Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:59:06627 900,00617 901,00578 050,00528 051,00509 607,009 636,00209 800,00239 817,00739 850,00839 900,0085
31.07.2026 15:59:02627 900,00617 901,00578 050,00528 051,00509 607,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 15:59:02627 900,00617 901,00578 050,00528 051,00509 607,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 15:59:02147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 15:59:02147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 818,00739 850,00839 900,0085
31.07.2026 15:59:02147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 818,00739 850,00839 900,0085
31.07.2026 15:58:58467 900,00457 901,00418 050,00368 051,00349 608,009 636,00209 800,00239 818,00739 850,00839 900,0085
31.07.2026 15:58:55467 900,00457 901,00418 050,00368 051,00349 608,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 15:58:55147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 15:58:55147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 15:58:55147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:58:55147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 808,00899 850,0099
31.07.2026 15:58:12627 900,00617 901,00578 050,00528 051,00509 598,009 600,00169 636,00369 800,00399 808,00899 850,0099
31.07.2026 15:58:08627 900,00617 901,00578 050,00528 051,00509 598,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:58:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:58:07147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 807,00899 850,0099
31.07.2026 15:58:07147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 807,00899 850,0099
31.07.2026 15:56:42627 900,00617 901,00578 050,00528 051,00509 597,009 600,00169 636,00369 800,00399 807,00899 850,0099
31.07.2026 15:56:39627 900,00617 901,00578 050,00528 051,00509 597,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:56:39627 900,00617 901,00578 050,00528 051,00509 597,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:56:38147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:56:38147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 797,00869 800,00899 850,0099
31.07.2026 15:55:56627 900,00617 901,00578 050,00528 051,00509 587,009 600,00169 636,00369 797,00869 800,00899 850,0099
31.07.2026 15:55:55627 900,00617 901,00578 050,00528 051,00509 587,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:55:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:55:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 784,00869 800,00899 850,0099
31.07.2026 15:55:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 784,00869 800,00899 850,0099
31.07.2026 15:55:12627 900,00617 901,00578 050,00528 051,00509 574,009 600,00169 636,00369 784,00869 800,00899 850,0099
31.07.2026 15:55:09627 900,00617 901,00578 050,00528 051,00509 574,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:55:09627 900,00617 901,00578 050,00528 051,00509 574,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:55:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:55:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 752,00869 800,00899 850,0099
31.07.2026 15:54:27627 900,00617 901,00578 050,00528 051,00509 542,009 600,00169 636,00369 752,00869 800,00899 850,0099
31.07.2026 15:54:24627 900,00617 901,00578 050,00528 051,00509 542,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:54:23147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:54:23147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 759,00869 800,00899 850,0099
31.07.2026 15:52:58627 900,00617 901,00578 050,00528 051,00509 549,009 600,00169 636,00369 759,00869 800,00899 850,0099
31.07.2026 15:52:55627 900,00617 901,00578 050,00528 051,00509 549,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:55627 900,00617 901,00578 050,00528 051,00509 549,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 747,00869 800,00899 850,0099
31.07.2026 15:52:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 747,00869 800,00899 850,0099
31.07.2026 15:52:12627 900,00617 901,00578 050,00528 051,00509 537,009 600,00169 636,00369 747,00869 800,00899 850,0099
31.07.2026 15:52:08627 900,00617 901,00578 050,00528 051,00509 537,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:08627 900,00617 901,00578 050,00528 051,00509 537,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 745,00869 800,00899 850,0099
31.07.2026 15:51:27627 900,00617 901,00578 050,00528 051,00509 535,009 600,00169 636,00369 745,00869 800,00899 850,0099
31.07.2026 15:51:25627 900,00617 901,00578 050,00528 051,00509 535,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:51:24147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051